BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 58.0 58.6 57.6 58.2 270.00
17 Mar, 2025 60.0 60.0 58.0 58.0 1237.00
14 Mar, 2025 57.0 60.4 56.6 60.4 9306.00
13 Mar, 2025 56.0 57.0 56.0 56.2 1201.00
12 Mar, 2025 54.0 56.0 54.0 56.0 1699.00
11 Mar, 2025 51.8 53.6 51.2 52.8 1321.00
10 Mar, 2025 51.8 52.0 51.6 52.0 2067.00
07 Mar, 2025 50.8 51.8 50.4 51.8 1212.00
06 Mar, 2025 48.4 51.2 48.4 49.9 572.00
05 Mar, 2025 51.2 51.4 50.4 51.4 93.00