Bastide Le Confort Médical SA (BLC.PA)

EUR 27.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 31.6 31.6 31.2 31.2 544.00
24 Jun, 2025 31.0 31.1 30.95 31.1 1987.00
23 Jun, 2025 30.7 30.75 30.55 30.55 781.00
20 Jun, 2025 29.75 30.6 29.75 30.55 12.68 Thousand
19 Jun, 2025 29.5 29.75 29.5 29.75 5038.00
18 Jun, 2025 28.7 29.55 28.7 29.5 21.3 Thousand
17 Jun, 2025 28.8 28.85 28.5 28.7 2952.00
16 Jun, 2025 29.35 29.35 28.85 28.85 3607.00
13 Jun, 2025 29.5 29.95 28.95 29.35 10.83 Thousand
12 Jun, 2025 29.3 29.7 28.85 29.6 6857.00