Bastide Le Confort Médical SA (BLC.PA)
EUR 27.3
(0.18%)
EUR 27.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29.3 | 29.7 | 28.85 | 29.6 | 6857.00 |
| 11 Jun, 2025 | 29.1 | 29.3 | 29.0 | 29.2 | 4200.00 |
| 10 Jun, 2025 | 28.7 | 29.2 | 28.7 | 28.95 | 4196.00 |
| 09 Jun, 2025 | 28.8 | 28.8 | 28.2 | 28.3 | 2765.00 |
| 06 Jun, 2025 | 28.6 | 28.95 | 28.5 | 28.95 | 8610.00 |
| 05 Jun, 2025 | 27.8 | 28.9 | 27.8 | 28.3 | 8951.00 |
| 04 Jun, 2025 | 27.15 | 27.45 | 26.95 | 27.25 | 3448.00 |
| 03 Jun, 2025 | 26.9 | 27.45 | 26.65 | 27.1 | 2579.00 |
| 02 Jun, 2025 | 26.8 | 27.25 | 25.75 | 26.75 | 10.99 Thousand |
| 30 May, 2025 | 27.0 | 27.1 | 26.55 | 26.8 | 3645.00 |
101730
HZN
MSAH
600415
1440
WABC