Bastide Le Confort Médical SA (BLC.PA)
EUR 27.3
(0.18%)
EUR 27.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30.2 | 30.2 | 30.15 | 30.2 | 173.00 |
| 26 Jun, 2025 | 30.55 | 30.8 | 30.55 | 30.8 | 227.00 |
| 25 Jun, 2025 | 31.6 | 31.6 | 31.2 | 31.2 | 544.00 |
| 24 Jun, 2025 | 31.0 | 31.1 | 30.95 | 31.1 | 1987.00 |
| 23 Jun, 2025 | 30.7 | 30.75 | 30.55 | 30.55 | 781.00 |
| 20 Jun, 2025 | 29.75 | 30.6 | 29.75 | 30.55 | 12.68 Thousand |
| 19 Jun, 2025 | 29.5 | 29.75 | 29.5 | 29.75 | 5038.00 |
| 18 Jun, 2025 | 28.7 | 29.55 | 28.7 | 29.5 | 21.3 Thousand |
| 17 Jun, 2025 | 28.8 | 28.85 | 28.5 | 28.7 | 2952.00 |
| 16 Jun, 2025 | 29.35 | 29.35 | 28.85 | 28.85 | 3607.00 |
101730
HZN
MSAH
600415
1440
WABC