Bastide Le Confort Médical SA (BLC.PA)
EUR 27.3
(0.18%)
EUR 27.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 24.75 | 24.9 | 24.0 | 24.1 | 2993.00 |
| 03 Oct, 2023 | 25.7 | 25.7 | 24.7 | 24.75 | 2116.00 |
| 02 Oct, 2023 | 25.3 | 25.75 | 25.3 | 25.55 | 1066.00 |
| 29 Sep, 2023 | 25.4 | 25.6 | 25.3 | 25.4 | 2036.00 |
| 28 Sep, 2023 | 25.2 | 25.35 | 24.65 | 25.25 | 1477.00 |
| 27 Sep, 2023 | 24.85 | 25.3 | 24.8 | 25.2 | 1378.00 |
| 26 Sep, 2023 | 24.6 | 25.0 | 24.6 | 24.8 | 2342.00 |
| 25 Sep, 2023 | 25.0 | 25.4 | 24.6 | 24.6 | 3498.00 |
| 22 Sep, 2023 | 22.15 | 25.1 | 22.15 | 24.55 | 10.56 Thousand |
| 21 Sep, 2023 | 24.9 | 25.1 | 21.4 | 22.0 | 33.14 Thousand |
101730
HZN
MSAH
600415
1440
WABC