Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.03 | 5.13 | 5.03 | 5.12 | 744.06 Thousand |
| 09 Oct, 2023 | 5.01 | 5.04 | 5.0 | 5.02 | 584.49 Thousand |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.99 | 5.04 | 795.16 Thousand |
| 05 Oct, 2023 | 5.0 | 5.01 | 4.96 | 4.99 | 882.56 Thousand |
| 04 Oct, 2023 | 4.95 | 5.02 | 4.94 | 4.99 | 1.25 Million |
| 03 Oct, 2023 | 4.99 | 5.02 | 4.93 | 4.98 | 907.03 Thousand |
| 02 Oct, 2023 | 5.1 | 5.12 | 5.01 | 5.01 | 877.76 Thousand |
| 29 Sep, 2023 | 5.1 | 5.16 | 5.09 | 5.09 | 1.19 Million |
| 28 Sep, 2023 | 5.07 | 5.11 | 5.06 | 5.1 | 885.11 Thousand |
| 27 Sep, 2023 | 5.09 | 5.12 | 5.06 | 5.07 | 839.69 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670