Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.67 | 5.69 | 5.66 | 5.69 | 26.04 Thousand |
| 19 May, 2025 | 5.66 | 5.69 | 5.66 | 5.69 | 42.28 Thousand |
| 16 May, 2025 | 5.63 | 5.71 | 5.62 | 5.67 | 1.09 Million |
| 15 May, 2025 | 5.56 | 5.61 | 5.53 | 5.59 | 954.86 Thousand |
| 14 May, 2025 | 5.54 | 5.57 | 5.52 | 5.57 | 950.42 Thousand |
| 13 May, 2025 | 5.54 | 5.6 | 5.54 | 5.55 | 774.89 Thousand |
| 12 May, 2025 | 5.56 | 5.65 | 5.54 | 5.56 | 976.15 Thousand |
| 09 May, 2025 | 5.5 | 5.57 | 5.49 | 5.55 | 1.04 Million |
| 08 May, 2025 | 5.54 | 5.57 | 5.49 | 5.49 | 1.35 Million |
| 07 May, 2025 | 5.51 | 5.57 | 5.5 | 5.54 | 1.21 Million |
JARLF
6021
TXT
KBX
CCRDF
108670