Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.13 | 5.14 | 5.08 | 5.08 | 998.12 Thousand |
| 25 Sep, 2023 | 5.21 | 5.21 | 5.14 | 5.15 | 678.13 Thousand |
| 22 Sep, 2023 | 5.21 | 5.26 | 5.17 | 5.22 | 823.97 Thousand |
| 21 Sep, 2023 | 5.26 | 5.26 | 5.22 | 5.23 | 1.57 Million |
| 20 Sep, 2023 | 5.31 | 5.33 | 5.29 | 5.3 | 888.27 Thousand |
| 19 Sep, 2023 | 5.25 | 5.3 | 5.25 | 5.29 | 720.12 Thousand |
| 18 Sep, 2023 | 5.28 | 5.39 | 5.24 | 5.27 | 1.04 Million |
| 15 Sep, 2023 | 5.32 | 5.34 | 5.3 | 5.32 | 7.03 Million |
| 14 Sep, 2023 | 5.23 | 5.29 | 5.19 | 5.27 | 1.13 Million |
JARLF
6021
TXT
KBX
CCRDF
108670