Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.35 | 4.39 | 4.35 | 4.39 | 242.00 |
| 03 Jul, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 48.00 |
| 02 Jul, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | 70.00 |
| 01 Jul, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | 335.00 |
| 30 Jun, 2025 | 4.3 | 4.35 | 4.29 | 4.33 | 5223.00 |
| 27 Jun, 2025 | 4.29 | 4.29 | 4.22 | 4.29 | 4966.00 |
| 26 Jun, 2025 | 4.21 | 4.28 | 4.18 | 4.28 | 6768.00 |
| 25 Jun, 2025 | 4.22 | 4.22 | 4.15 | 4.19 | 3141.00 |
| 24 Jun, 2025 | 4.16 | 4.22 | 4.16 | 4.21 | 1722.00 |
| 23 Jun, 2025 | 4.19 | 4.22 | 4.17 | 4.17 | 2518.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT