Bourse Direct SA (BSD.PA)

EUR 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4.2 4.24 4.2 4.24 4012.00
05 May, 2025 4.23 4.24 4.2 4.24 7428.00
02 May, 2025 4.24 4.24 4.18 4.23 8680.00
30 Apr, 2025 4.3 4.31 4.19 4.26 21.53 Thousand
29 Apr, 2025 4.31 4.32 4.29 4.31 5926.00
28 Apr, 2025 4.3 4.31 4.26 4.31 10.58 Thousand
25 Apr, 2025 4.28 4.3 4.25 4.3 7740.00
24 Apr, 2025 4.27 4.28 4.2 4.28 15.17 Thousand
23 Apr, 2025 4.28 4.3 4.22 4.26 7492.00
22 Apr, 2025 4.25 4.3 4.22 4.22 14.43 Thousand