Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.51 | 4.68 | 4.51 | 4.62 | 384.00 |
| 10 Jan, 2025 | 4.65 | 4.69 | 4.52 | 4.69 | 1803.00 |
| 09 Jan, 2025 | 4.6 | 4.65 | 4.59 | 4.65 | 2378.00 |
| 08 Jan, 2025 | 4.59 | 4.6 | 4.45 | 4.6 | 6240.00 |
| 07 Jan, 2025 | 4.7 | 4.73 | 4.51 | 4.6 | 4228.00 |
| 06 Jan, 2025 | 4.68 | 4.74 | 4.6 | 4.7 | 5481.00 |
| 03 Jan, 2025 | 4.43 | 4.68 | 4.43 | 4.6 | 12.87 Thousand |
| 02 Jan, 2025 | 4.35 | 4.53 | 4.3 | 4.42 | 2569.00 |
| 31 Dec, 2024 | 4.34 | 4.35 | 4.27 | 4.35 | 494.00 |
| 30 Dec, 2024 | 4.35 | 4.35 | 4.26 | 4.35 | 1167.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT