Bourse Direct SA (BSD.PA)

EUR 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 4.66 4.66 4.32 4.58 26.11 Thousand
24 Jan, 2025 4.72 4.78 4.55 4.67 8599.00
23 Jan, 2025 4.72 4.73 4.6 4.73 2899.00
22 Jan, 2025 4.8 4.8 4.57 4.72 6565.00
21 Jan, 2025 4.8 4.84 4.7 4.8 21.08 Thousand
20 Jan, 2025 4.87 4.87 4.72 4.8 5646.00
17 Jan, 2025 4.8 4.87 4.64 4.85 9000.00
16 Jan, 2025 4.78 4.88 4.63 4.82 9531.00
15 Jan, 2025 4.53 4.73 4.52 4.7 3648.00
14 Jan, 2025 4.62 4.68 4.55 4.66 2175.00