Bourse Direct SA (BSD.PA)

EUR 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 4.44 4.51 4.42 4.48 2115.00
03 Apr, 2025 4.52 4.52 4.44 4.52 247.00
02 Apr, 2025 4.52 4.52 4.44 4.52 741.00
01 Apr, 2025 4.52 4.52 4.45 4.52 2905.00
31 Mar, 2025 4.5 4.52 4.46 4.52 214.00
28 Mar, 2025 4.53 4.56 4.5 4.55 2430.00
27 Mar, 2025 4.45 4.53 4.44 4.53 28.95 Thousand
26 Mar, 2025 4.53 4.53 4.43 4.51 657.00
25 Mar, 2025 4.53 4.53 4.41 4.53 680.00
24 Mar, 2025 4.58 4.59 4.24 4.5 15.62 Thousand