Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.6 | 5.6 | 5.46 | 5.58 | 4546.00 |
| 03 Nov, 2023 | 5.6 | 5.6 | 5.54 | 5.6 | 535.00 |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.44 | 5.6 | 3300.00 |
| 01 Nov, 2023 | 5.66 | 5.66 | 5.32 | 5.44 | 6153.00 |
| 31 Oct, 2023 | 5.66 | 5.68 | 5.66 | 5.68 | 3026.00 |
| 30 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 3259.00 |
| 27 Oct, 2023 | 5.76 | 5.76 | 5.6 | 5.7 | 3757.00 |
| 26 Oct, 2023 | 5.78 | 5.8 | 5.76 | 5.76 | 3756.00 |
| 25 Oct, 2023 | 5.72 | 5.76 | 5.68 | 5.76 | 1560.00 |
| 24 Oct, 2023 | 5.76 | 5.76 | 5.6 | 5.7 | 1610.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT