Bourse Direct SA (BSD.PA)
EUR 4.23
(-0.7%)
EUR 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.7 | 5.7 | 5.48 | 5.48 | 4865.00 |
| 19 Oct, 2023 | 5.78 | 5.78 | 5.6 | 5.7 | 6978.00 |
| 18 Oct, 2023 | 5.54 | 5.82 | 5.44 | 5.56 | 3719.00 |
| 17 Oct, 2023 | 5.86 | 5.86 | 5.44 | 5.54 | 4078.00 |
| 16 Oct, 2023 | 5.3 | 5.92 | 5.3 | 5.9 | 7288.00 |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.2 | 5.4 | 8066.00 |
| 12 Oct, 2023 | 5.8 | 5.88 | 5.36 | 5.52 | 44.55 Thousand |
| 11 Oct, 2023 | 5.94 | 5.94 | 5.8 | 5.8 | 6065.00 |
| 10 Oct, 2023 | 5.92 | 5.94 | 5.78 | 5.94 | 15.43 Thousand |
| 09 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 11.95 Thousand |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT