Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 359.0 359.0 354.0 354.0 3.00
21 May, 2025 353.0 353.0 352.0 352.0 22.00
20 May, 2025 355.0 355.0 354.0 354.0 8.00
19 May, 2025 354.0 354.0 354.0 354.0 11.00
16 May, 2025 348.0 354.0 345.0 352.0 68.00
15 May, 2025 344.0 349.0 340.0 349.0 42.00
14 May, 2025 347.0 349.0 340.0 345.0 103.00
13 May, 2025 342.0 347.0 342.0 347.0 93.00
12 May, 2025 333.0 348.0 333.0 346.0 104.00
09 May, 2025 324.0 332.0 324.0 332.0 49.00