Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 313.0 324.0 313.0 323.0 113.00
22 Apr, 2025 306.0 306.0 306.0 306.0 64.00
17 Apr, 2025 312.0 313.0 305.0 306.0 157.00
16 Apr, 2025 318.0 318.0 312.0 313.0 50.00
15 Apr, 2025 306.0 312.0 306.0 312.0 38.00
14 Apr, 2025 316.0 316.0 308.0 308.0 69.00
11 Apr, 2025 310.0 311.0 310.0 310.0 80.00
10 Apr, 2025 321.0 321.0 315.0 318.0 55.00
09 Apr, 2025 300.0 307.0 300.0 307.0 108.00
08 Apr, 2025 307.0 311.0 298.0 300.0 210.00