Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 310.0 310.0 294.0 302.0 365.00
04 Apr, 2025 326.0 329.0 310.0 312.0 250.00
03 Apr, 2025 331.0 332.0 325.0 325.0 315.00
02 Apr, 2025 336.0 336.0 332.0 332.0 36.00
01 Apr, 2025 335.0 336.0 335.0 336.0 15.00
31 Mar, 2025 339.0 339.0 332.0 332.0 111.00
28 Mar, 2025 339.0 339.0 333.0 333.0 152.00
27 Mar, 2025 340.0 340.0 335.0 335.0 132.00
26 Mar, 2025 344.0 344.0 340.0 340.0 125.00
25 Mar, 2025 345.0 346.0 344.0 344.0 71.00