Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 64.75 | 65.25 | 64.26 | 64.26 | 1233.00 |
| 02 May, 2025 | 65.01 | 65.74 | 64.0 | 64.79 | 942.00 |
| 30 Apr, 2025 | 65.78 | 65.82 | 64.75 | 65.0 | 757.00 |
| 29 Apr, 2025 | 65.5 | 68.35 | 65.5 | 67.97 | 842.00 |
| 28 Apr, 2025 | 63.76 | 66.51 | 63.76 | 65.2 | 1408.00 |
| 25 Apr, 2025 | 64.0 | 64.0 | 63.6 | 63.75 | 1702.00 |
| 24 Apr, 2025 | 63.99 | 64.0 | 63.51 | 63.61 | 394.00 |
| 23 Apr, 2025 | 63.24 | 64.0 | 63.1 | 63.98 | 864.00 |
| 22 Apr, 2025 | 62.76 | 63.44 | 62.76 | 63.25 | 755.00 |
| 17 Apr, 2025 | 63.28 | 63.5 | 63.12 | 63.47 | 756.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF