Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 63.59 | 64.0 | 63.26 | 63.36 | 415.00 |
| 15 Apr, 2025 | 63.99 | 63.99 | 63.5 | 63.6 | 259.00 |
| 14 Apr, 2025 | 62.8 | 63.75 | 62.8 | 63.75 | 135.00 |
| 11 Apr, 2025 | 64.5 | 64.5 | 62.75 | 62.75 | 735.00 |
| 10 Apr, 2025 | 65.5 | 65.5 | 63.4 | 63.41 | 1066.00 |
| 09 Apr, 2025 | 66.0 | 66.0 | 62.62 | 62.62 | 1145.00 |
| 08 Apr, 2025 | 67.49 | 67.49 | 66.0 | 66.1 | 987.00 |
| 07 Apr, 2025 | 70.4 | 70.4 | 66.0 | 67.0 | 1992.00 |
| 04 Apr, 2025 | 71.5 | 71.5 | 70.5 | 70.5 | 750.00 |
| 03 Apr, 2025 | 72.61 | 72.61 | 71.25 | 72.0 | 646.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF