Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.2 | 72.39 | 71.0 | 71.25 | 1460.00 |
| 15 May, 2025 | 71.01 | 71.8 | 71.0 | 71.8 | 972.00 |
| 14 May, 2025 | 71.0 | 72.0 | 71.0 | 71.58 | 921.00 |
| 13 May, 2025 | 70.0 | 71.44 | 70.0 | 71.2 | 833.00 |
| 12 May, 2025 | 69.5 | 70.2 | 69.5 | 69.75 | 1486.00 |
| 09 May, 2025 | 68.06 | 69.9 | 68.05 | 69.9 | 717.00 |
| 08 May, 2025 | 67.75 | 69.0 | 67.75 | 68.56 | 508.00 |
| 07 May, 2025 | 66.0 | 68.5 | 66.0 | 68.0 | 1334.00 |
| 06 May, 2025 | 64.9 | 66.0 | 64.25 | 65.75 | 1247.00 |
| 05 May, 2025 | 64.75 | 65.25 | 64.26 | 64.26 | 1233.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF