Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)

EUR 64.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 72.11 72.3 71.81 71.81 891.00
04 Feb, 2025 72.79 73.0 72.0 72.0 553.00
03 Feb, 2025 72.78 73.0 72.78 73.0 450.00
31 Jan, 2025 72.2 72.77 72.2 72.77 307.00
30 Jan, 2025 72.2 72.64 72.2 72.64 423.00
29 Jan, 2025 72.3 72.64 72.0 72.64 3138.00
28 Jan, 2025 72.61 72.61 72.3 72.3 699.00
27 Jan, 2025 72.4 72.8 72.3 72.36 609.00
24 Jan, 2025 71.9 72.98 71.23 72.8 3138.00
23 Jan, 2025 72.71 72.76 71.54 71.9 1566.00