Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (CAF.PA)
EUR 64.79
(-0.32%)
EUR 64.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.11 | 76.0 | 75.11 | 75.14 | 1260.00 |
| 18 Feb, 2025 | 74.42 | 75.13 | 74.42 | 75.13 | 1335.00 |
| 17 Feb, 2025 | 74.5 | 74.7 | 74.41 | 74.41 | 856.00 |
| 14 Feb, 2025 | 73.49 | 74.89 | 73.49 | 74.89 | 1031.00 |
| 13 Feb, 2025 | 72.95 | 73.81 | 72.95 | 73.81 | 917.00 |
| 12 Feb, 2025 | 72.91 | 72.95 | 72.8 | 72.95 | 232.00 |
| 11 Feb, 2025 | 72.5 | 73.2 | 72.5 | 72.9 | 1148.00 |
| 10 Feb, 2025 | 72.95 | 72.95 | 72.5 | 72.5 | 492.00 |
| 07 Feb, 2025 | 72.0 | 72.9 | 72.0 | 72.5 | 2288.00 |
| 06 Feb, 2025 | 71.8 | 72.01 | 71.8 | 71.8 | 1040.00 |
603273
HUSCO
5028
TKCBF
30L3
YMATF