SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.31 | 3.34 | 3.3 | 3.3 | 4143.00 |
| 21 May, 2025 | 3.27 | 3.3 | 3.27 | 3.3 | 4.00 |
| 15 May, 2025 | 3.54 | 3.54 | 3.44 | 3.52 | 28.78 Thousand |
| 14 May, 2025 | 3.62 | 3.62 | 3.43 | 3.52 | 47.33 Thousand |
| 13 May, 2025 | 3.55 | 3.67 | 3.5 | 3.61 | 49.18 Thousand |
| 12 May, 2025 | 3.37 | 3.54 | 3.36 | 3.52 | 53.55 Thousand |
| 09 May, 2025 | 3.31 | 3.35 | 3.31 | 3.35 | 47.97 Thousand |
| 08 May, 2025 | 3.33 | 3.4 | 3.27 | 3.35 | 29.18 Thousand |
| 07 May, 2025 | 3.16 | 3.32 | 3.12 | 3.26 | 35.81 Thousand |
| 06 May, 2025 | 3.4 | 3.4 | 3.15 | 3.15 | 29.27 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN