SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.4 | 3.41 | 3.28 | 3.32 | 38.94 Thousand |
| 02 May, 2025 | 3.4 | 3.51 | 3.4 | 3.42 | 48.44 Thousand |
| 30 Apr, 2025 | 3.4 | 3.46 | 3.37 | 3.4 | 30.01 Thousand |
| 29 Apr, 2025 | 3.43 | 3.44 | 3.36 | 3.43 | 28.81 Thousand |
| 28 Apr, 2025 | 3.33 | 3.43 | 3.3 | 3.41 | 22.74 Thousand |
| 25 Apr, 2025 | 3.39 | 3.39 | 3.3 | 3.36 | 29.52 Thousand |
| 24 Apr, 2025 | 3.25 | 3.38 | 3.18 | 3.35 | 49.52 Thousand |
| 23 Apr, 2025 | 3.09 | 3.27 | 3.09 | 3.25 | 49.04 Thousand |
| 22 Apr, 2025 | 3.26 | 3.26 | 3.09 | 3.09 | 180.68 Thousand |
| 17 Apr, 2025 | 3.2 | 3.26 | 3.14 | 3.2 | 113.5 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN