SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.73 | 3.73 | 3.13 | 3.21 | 389.02 Thousand |
| 15 Apr, 2025 | 4.0 | 4.1 | 3.97 | 4.05 | 34.31 Thousand |
| 14 Apr, 2025 | 4.0 | 4.04 | 3.93 | 3.95 | 34.18 Thousand |
| 11 Apr, 2025 | 4.01 | 4.01 | 3.83 | 3.91 | 30.61 Thousand |
| 10 Apr, 2025 | 4.26 | 4.26 | 3.98 | 4.01 | 57.56 Thousand |
| 09 Apr, 2025 | 3.99 | 3.99 | 3.83 | 3.9 | 33.92 Thousand |
| 08 Apr, 2025 | 3.96 | 4.05 | 3.95 | 3.99 | 30.18 Thousand |
| 07 Apr, 2025 | 3.95 | 4.02 | 3.74 | 3.92 | 115.58 Thousand |
| 04 Apr, 2025 | 4.26 | 4.26 | 3.97 | 4.05 | 110.21 Thousand |
| 03 Apr, 2025 | 4.33 | 4.35 | 4.16 | 4.18 | 24.39 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN