SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.79 | 6.0 | 5.79 | 5.9 | 85.92 Thousand |
| 13 Dec, 2023 | 5.84 | 5.85 | 5.67 | 5.79 | 131.45 Thousand |
| 12 Dec, 2023 | 5.9 | 6.03 | 5.82 | 5.87 | 66.47 Thousand |
| 11 Dec, 2023 | 5.94 | 6.07 | 5.83 | 5.95 | 142.22 Thousand |
| 08 Dec, 2023 | 6.09 | 6.14 | 5.91 | 6.0 | 140.02 Thousand |
| 07 Dec, 2023 | 6.0 | 6.07 | 5.86 | 6.06 | 95.82 Thousand |
| 06 Dec, 2023 | 6.26 | 6.26 | 5.82 | 6.04 | 308.4 Thousand |
| 05 Dec, 2023 | 6.52 | 6.66 | 6.51 | 6.56 | 26.82 Thousand |
| 04 Dec, 2023 | 6.5 | 6.6 | 6.44 | 6.57 | 51.69 Thousand |
| 01 Dec, 2023 | 6.25 | 6.43 | 6.25 | 6.42 | 31.13 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN