SA Catana Group (CATG.PA)
EUR 3.42
(0.59%)
EUR 3.42
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.8 | 5.92 | 5.78 | 5.88 | 62.04 Thousand |
| 29 Dec, 2023 | 5.72 | 5.79 | 5.7 | 5.72 | 60.26 Thousand |
| 28 Dec, 2023 | 5.7 | 5.74 | 5.67 | 5.74 | 21.79 Thousand |
| 27 Dec, 2023 | 5.67 | 5.72 | 5.58 | 5.68 | 55.16 Thousand |
| 22 Dec, 2023 | 5.66 | 5.7 | 5.6 | 5.67 | 50.01 Thousand |
| 21 Dec, 2023 | 5.62 | 5.69 | 5.55 | 5.66 | 51.33 Thousand |
| 20 Dec, 2023 | 5.8 | 5.86 | 5.66 | 5.66 | 78.06 Thousand |
| 19 Dec, 2023 | 5.9 | 6.01 | 5.76 | 5.84 | 106.88 Thousand |
| 18 Dec, 2023 | 5.81 | 6.0 | 5.8 | 5.97 | 93.24 Thousand |
| 15 Dec, 2023 | 5.96 | 6.0 | 5.85 | 5.96 | 75.55 Thousand |
PX
MRVL
HOOD
CAP
SMR
LIVN