Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 96.2 | 97.5 | 96.2 | 97.49 | 626.00 |
| 29 Apr, 2025 | 95.61 | 97.0 | 95.6 | 97.0 | 605.00 |
| 28 Apr, 2025 | 96.0 | 96.49 | 95.5 | 95.6 | 565.00 |
| 25 Apr, 2025 | 95.5 | 98.0 | 95.5 | 96.3 | 156.00 |
| 24 Apr, 2025 | 96.0 | 96.0 | 95.5 | 95.66 | 398.00 |
| 23 Apr, 2025 | 93.02 | 94.49 | 93.01 | 94.49 | 428.00 |
| 22 Apr, 2025 | 93.0 | 94.0 | 92.51 | 93.02 | 335.00 |
| 17 Apr, 2025 | 92.41 | 93.2 | 92.4 | 93.0 | 100.00 |
| 16 Apr, 2025 | 91.26 | 92.4 | 91.25 | 92.4 | 135.00 |
| 15 Apr, 2025 | 91.01 | 91.25 | 91.0 | 91.25 | 30.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT