Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative (CCN.PA)
EUR 97.5
(0.01%)
EUR 97.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 100.52 | 101.0 | 100.52 | 101.0 | 155.00 |
| 30 May, 2025 | 101.02 | 101.02 | 100.5 | 100.6 | 210.00 |
| 29 May, 2025 | 101.02 | 101.02 | 100.98 | 101.0 | 447.00 |
| 28 May, 2025 | 101.42 | 101.42 | 100.3 | 101.0 | 332.00 |
| 27 May, 2025 | 101.1 | 101.42 | 100.3 | 101.42 | 1101.00 |
| 26 May, 2025 | 101.0 | 101.5 | 100.6 | 101.1 | 347.00 |
| 23 May, 2025 | 101.0 | 102.08 | 101.0 | 101.0 | 1263.00 |
| 22 May, 2025 | 100.02 | 101.0 | 100.0 | 101.0 | 292.00 |
| 21 May, 2025 | 99.5 | 100.0 | 99.05 | 100.0 | 366.00 |
| 20 May, 2025 | 98.11 | 99.5 | 97.5 | 99.5 | 687.00 |
DIN
IE2A
SUUMAYA
SONIC
SETCO
PAT