Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 75.5 | 75.99 | 74.6 | 75.99 | 293.00 |
| 05 May, 2025 | 74.5 | 75.5 | 74.42 | 75.5 | 417.00 |
| 02 May, 2025 | 76.0 | 76.45 | 75.0 | 75.22 | 217.00 |
| 30 Apr, 2025 | 75.2 | 76.5 | 75.2 | 76.0 | 759.00 |
| 29 Apr, 2025 | 74.5 | 76.0 | 74.1 | 75.2 | 425.00 |
| 28 Apr, 2025 | 74.01 | 74.5 | 74.01 | 74.5 | 59.00 |
| 25 Apr, 2025 | 74.01 | 74.5 | 74.0 | 74.0 | 208.00 |
| 24 Apr, 2025 | 73.51 | 74.0 | 72.0 | 73.53 | 681.00 |
| 23 Apr, 2025 | 72.01 | 73.8 | 72.0 | 73.5 | 790.00 |
| 22 Apr, 2025 | 71.0 | 72.0 | 71.0 | 72.0 | 148.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG