Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)
EUR 75.22
(-1.03%)
EUR 75.22
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 79.51 | 79.6 | 79.51 | 79.6 | 21.00 |
| 19 May, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 1.00 |
| 16 May, 2025 | 78.0 | 78.99 | 77.61 | 78.77 | 336.00 |
| 15 May, 2025 | 78.0 | 78.48 | 77.8 | 77.8 | 193.00 |
| 14 May, 2025 | 76.63 | 78.0 | 76.51 | 78.0 | 408.00 |
| 13 May, 2025 | 76.51 | 77.1 | 76.4 | 76.63 | 219.00 |
| 12 May, 2025 | 75.9 | 76.5 | 75.9 | 76.5 | 805.00 |
| 09 May, 2025 | 75.01 | 76.0 | 75.01 | 76.0 | 376.00 |
| 08 May, 2025 | 74.61 | 75.06 | 74.61 | 75.0 | 463.00 |
| 07 May, 2025 | 75.99 | 75.99 | 74.5 | 74.6 | 1908.00 |
AGNCM
600435
DF
HONDAPOWER
MLPHO
0GEG