Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 74.01 74.01 74.0 74.0 57.00
21 Sep, 2023 73.21 74.99 73.21 74.0 149.00
20 Sep, 2023 73.21 73.21 73.21 73.21 1.00
19 Sep, 2023 74.69 74.7 73.2 73.2 918.00
18 Sep, 2023 74.67 74.67 74.67 74.67 1.00
15 Sep, 2023 74.67 74.67 74.66 74.66 95.00
14 Sep, 2023 74.61 74.62 74.61 74.62 41.00