Caisse Régionale de Crédit Agricole du Morbihan (CMO.PA)

EUR 75.22

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 71.01 72.0 71.01 72.0 237.00
20 Oct, 2023 71.01 71.01 71.01 71.01 94.00
19 Oct, 2023 71.02 71.02 71.02 71.02 30.00
18 Oct, 2023 71.01 71.01 71.01 71.01 390.00
17 Oct, 2023 71.02 71.5 71.01 71.01 176.00
16 Oct, 2023 71.02 71.02 71.01 71.01 66.00
13 Oct, 2023 73.49 73.49 71.02 71.02 244.00
12 Oct, 2023 73.0 73.94 72.6 73.5 188.00
11 Oct, 2023 71.21 73.99 71.21 73.0 351.00
10 Oct, 2023 71.02 71.02 71.02 71.02 39.00