Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.63
(0.26%)
EUR 7.63
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.13 | 9.13 | 9.04 | 9.08 | 51.9 Thousand |
| 04 Dec, 2023 | 9.11 | 9.13 | 9.04 | 9.08 | 84.54 Thousand |
| 01 Dec, 2023 | 9.1 | 9.13 | 9.03 | 9.13 | 58.23 Thousand |
| 30 Nov, 2023 | 9.1 | 9.14 | 9.03 | 9.05 | 131.38 Thousand |
| 29 Nov, 2023 | 9.12 | 9.14 | 9.1 | 9.1 | 55.02 Thousand |
| 28 Nov, 2023 | 9.09 | 9.1 | 9.03 | 9.09 | 134.43 Thousand |
| 27 Nov, 2023 | 9.0 | 9.08 | 8.99 | 9.08 | 172.84 Thousand |
| 24 Nov, 2023 | 9.1 | 9.1 | 9.03 | 9.03 | 41.2 Thousand |
| 23 Nov, 2023 | 9.13 | 9.14 | 9.03 | 9.05 | 105.59 Thousand |
| 22 Nov, 2023 | 9.04 | 9.14 | 9.02 | 9.09 | 69.24 Thousand |
CTT
001872
BBCP
6847
ARAD
108230