Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 7.63
(0.26%)
EUR 7.63
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.1 | 9.1 | 8.92 | 8.95 | 61.47 Thousand |
| 06 Nov, 2023 | 9.14 | 9.14 | 9.1 | 9.11 | 39.12 Thousand |
| 03 Nov, 2023 | 9.15 | 9.27 | 9.1 | 9.12 | 136.31 Thousand |
| 02 Nov, 2023 | 9.28 | 9.28 | 9.11 | 9.28 | 81.19 Thousand |
| 01 Nov, 2023 | 9.19 | 9.19 | 9.1 | 9.11 | 29.92 Thousand |
| 31 Oct, 2023 | 9.1 | 9.25 | 9.1 | 9.17 | 56.5 Thousand |
| 30 Oct, 2023 | 9.23 | 9.32 | 9.11 | 9.22 | 35.84 Thousand |
| 27 Oct, 2023 | 9.23 | 9.25 | 9.13 | 9.19 | 14.85 Thousand |
| 26 Oct, 2023 | 9.0 | 9.29 | 8.9 | 9.15 | 82.26 Thousand |
| 25 Oct, 2023 | 9.35 | 9.35 | 8.98 | 9.0 | 27.8 Thousand |
CTT
001872
BBCP
6847
ARAD
108230