Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)

EUR 145.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 149.02 149.02 149.02 149.02 1.00
16 May, 2025 147.56 149.5 147.56 149.0 507.00
15 May, 2025 147.5 148.0 147.5 147.56 171.00
14 May, 2025 144.7 147.5 144.7 147.5 657.00
13 May, 2025 144.5 145.44 144.5 144.7 474.00
12 May, 2025 143.0 143.98 142.64 143.98 522.00
09 May, 2025 143.22 143.4 143.0 143.0 606.00
08 May, 2025 143.8 143.8 143.2 143.2 801.00
07 May, 2025 144.02 145.0 143.5 143.6 707.00
06 May, 2025 146.5 146.88 142.5 144.0 1004.00