Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)

EUR 145.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 133.02 134.5 133.0 134.0 138.00
15 Apr, 2025 132.5 133.04 132.5 133.02 80.00
14 Apr, 2025 130.6 132.5 130.6 132.0 162.00
11 Apr, 2025 131.0 131.06 130.5 130.6 177.00
10 Apr, 2025 131.5 132.1 129.6 130.82 678.00
09 Apr, 2025 132.0 132.0 128.0 129.5 540.00
08 Apr, 2025 133.98 134.02 132.52 132.52 505.00
07 Apr, 2025 137.0 137.02 133.14 133.14 665.00
04 Apr, 2025 146.98 146.98 138.1 138.5 1473.00
03 Apr, 2025 147.0 147.0 146.0 147.0 373.00