Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes (CRSU.PA)

EUR 145.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 144.5 146.88 144.5 146.2 892.00
02 May, 2025 141.52 145.0 141.5 145.0 436.00
30 Apr, 2025 138.48 141.98 138.48 141.48 229.00
29 Apr, 2025 135.82 138.5 135.82 138.5 287.00
28 Apr, 2025 136.0 136.04 135.56 135.82 673.00
25 Apr, 2025 135.0 136.0 135.0 136.0 46.00
24 Apr, 2025 134.52 135.0 134.52 135.0 41.00
23 Apr, 2025 134.52 136.96 134.52 134.52 315.00
22 Apr, 2025 134.5 134.5 134.5 134.5 41.00
17 Apr, 2025 134.02 134.02 134.02 134.02 7.00