Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 79.27 | 80.0 | 79.27 | 80.0 | 200.00 |
| 15 Apr, 2025 | 78.89 | 80.1 | 78.6 | 79.25 | 660.00 |
| 14 Apr, 2025 | 78.01 | 78.89 | 78.01 | 78.89 | 248.00 |
| 11 Apr, 2025 | 79.0 | 79.2 | 78.0 | 78.0 | 345.00 |
| 10 Apr, 2025 | 79.19 | 79.19 | 77.51 | 78.9 | 392.00 |
| 09 Apr, 2025 | 79.0 | 79.3 | 77.5 | 78.0 | 774.00 |
| 08 Apr, 2025 | 82.5 | 82.52 | 82.29 | 82.3 | 601.00 |
| 07 Apr, 2025 | 83.1 | 83.1 | 79.0 | 82.5 | 1253.00 |
| 04 Apr, 2025 | 85.6 | 85.65 | 83.7 | 83.7 | 779.00 |
| 03 Apr, 2025 | 85.99 | 85.99 | 85.6 | 85.6 | 149.00 |
6178
3322
688338
ENT
002441
BAC-PQ