Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 84.49 | 84.5 | 84.0 | 84.33 | 357.00 |
| 19 Mar, 2025 | 84.55 | 84.55 | 84.5 | 84.5 | 147.00 |
| 18 Mar, 2025 | 84.51 | 84.8 | 84.51 | 84.55 | 113.00 |
| 17 Mar, 2025 | 84.0 | 84.5 | 84.0 | 84.5 | 141.00 |
| 14 Mar, 2025 | 83.47 | 84.5 | 83.47 | 84.5 | 52.00 |
| 13 Mar, 2025 | 83.99 | 83.99 | 83.0 | 83.47 | 244.00 |
| 12 Mar, 2025 | 85.01 | 85.01 | 83.99 | 83.99 | 349.00 |
| 11 Mar, 2025 | 86.7 | 86.8 | 84.5 | 84.5 | 404.00 |
| 10 Mar, 2025 | 89.5 | 89.6 | 86.5 | 86.7 | 441.00 |
| 07 Mar, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 71.00 |
6178
3322
688338
ENT
002441
BAC-PQ