Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou Société Coopérative (CRTO.PA)
EUR 83.47
(-0.62%)
EUR 83.47
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 87.01 | 89.0 | 87.01 | 89.0 | 104.00 |
| 19 Feb, 2025 | 89.5 | 90.1 | 86.0 | 87.01 | 644.00 |
| 18 Feb, 2025 | 87.51 | 89.5 | 87.51 | 89.5 | 362.00 |
| 17 Feb, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 223.00 |
| 14 Feb, 2025 | 83.0 | 84.0 | 82.1 | 84.0 | 898.00 |
| 13 Feb, 2025 | 82.0 | 83.0 | 82.0 | 83.0 | 237.00 |
| 12 Feb, 2025 | 83.49 | 83.49 | 81.5 | 82.5 | 308.00 |
| 11 Feb, 2025 | 82.17 | 83.5 | 82.17 | 83.5 | 130.00 |
| 10 Feb, 2025 | 82.01 | 82.18 | 81.5 | 82.18 | 624.00 |
| 07 Feb, 2025 | 82.01 | 82.2 | 82.0 | 82.0 | 222.00 |
6178
3322
688338
ENT
002441
BAC-PQ