CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 7.72
(-0.64%)
EUR 7.72
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.8 | 7.8 | 7.64 | 7.72 | 161.76 Thousand |
| 30 Apr, 2025 | 7.68 | 7.8 | 7.62 | 7.77 | 261.5 Thousand |
| 29 Apr, 2025 | 7.58 | 7.73 | 7.53 | 7.69 | 569.51 Thousand |
| 28 Apr, 2025 | 7.65 | 7.65 | 7.48 | 7.54 | 417.74 Thousand |
| 25 Apr, 2025 | 7.44 | 7.62 | 7.34 | 7.6 | 549.27 Thousand |
| 24 Apr, 2025 | 7.25 | 7.38 | 7.19 | 7.37 | 335.42 Thousand |
| 23 Apr, 2025 | 7.34 | 7.34 | 7.17 | 7.25 | 217.02 Thousand |
| 22 Apr, 2025 | 7.1 | 7.36 | 7.08 | 7.25 | 317.04 Thousand |
| 17 Apr, 2025 | 7.15 | 7.15 | 7.03 | 7.12 | 279.55 Thousand |
| 16 Apr, 2025 | 7.1 | 7.15 | 6.99 | 7.14 | 401.35 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES