Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.19 | 5.29 | 5.18 | 5.22 | 208.5 Thousand |
| 07 May, 2025 | 5.18 | 5.2 | 5.11 | 5.19 | 501.8 Thousand |
| 06 May, 2025 | 5.03 | 5.21 | 5.03 | 5.17 | 159.94 Thousand |
| 02 May, 2025 | 5.09 | 5.2 | 5.07 | 5.16 | 249.87 Thousand |
| 30 Apr, 2025 | 5.08 | 5.09 | 4.97 | 5.06 | 236.51 Thousand |
| 29 Apr, 2025 | 5.11 | 5.2 | 5.02 | 5.08 | 233.86 Thousand |
| 28 Apr, 2025 | 5.22 | 5.29 | 5.17 | 5.17 | 347.17 Thousand |
| 25 Apr, 2025 | 5.2 | 5.29 | 5.17 | 5.2 | 100.2 Thousand |
| 24 Apr, 2025 | 5.25 | 5.29 | 5.17 | 5.23 | 192.81 Thousand |
| 23 Apr, 2025 | 5.21 | 5.24 | 5.13 | 5.23 | 297.92 Thousand |
3057
4174
F3A
3030
9908
RICA