Dalata Hotel Group plc (DHG.IR)
EUR 5.16
(1.98%)
EUR 5.16
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.2 | 5.21 | 5.0 | 5.03 | 1.32 Million |
| 03 Apr, 2025 | 5.14 | 5.24 | 5.14 | 5.21 | 744.96 Thousand |
| 02 Apr, 2025 | 5.11 | 5.33 | 5.11 | 5.33 | 751.16 Thousand |
| 01 Apr, 2025 | 5.2 | 5.28 | 5.19 | 5.25 | 867.32 Thousand |
| 31 Mar, 2025 | 5.35 | 5.35 | 5.13 | 5.19 | 1.39 Million |
| 28 Mar, 2025 | 5.41 | 5.41 | 5.23 | 5.26 | 1.22 Million |
| 27 Mar, 2025 | 5.59 | 5.59 | 5.39 | 5.39 | 175.08 Thousand |
| 26 Mar, 2025 | 5.52 | 5.55 | 5.42 | 5.48 | 430.12 Thousand |
| 25 Mar, 2025 | 5.5 | 5.54 | 5.46 | 5.46 | 239.47 Thousand |
| 24 Mar, 2025 | 5.51 | 5.54 | 5.48 | 5.48 | 401.37 Thousand |
3057
4174
F3A
3030
9908
RICA