Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 205.1 | 205.1 | 201.5 | 203.1 | 40.44 Thousand |
| 07 May, 2025 | 209.8 | 209.8 | 203.0 | 203.0 | 82.49 Thousand |
| 06 May, 2025 | 213.2 | 213.7 | 210.2 | 212.0 | 75.94 Thousand |
| 05 May, 2025 | 211.5 | 214.4 | 211.5 | 213.2 | 57.85 Thousand |
| 02 May, 2025 | 208.0 | 211.7 | 206.5 | 211.5 | 60.96 Thousand |
| 30 Apr, 2025 | 205.9 | 208.7 | 202.0 | 206.2 | 64.37 Thousand |
| 29 Apr, 2025 | 201.0 | 205.0 | 199.05 | 205.0 | 68.52 Thousand |
| 28 Apr, 2025 | 201.5 | 203.5 | 198.8 | 200.6 | 78.96 Thousand |
| 25 Apr, 2025 | 201.5 | 204.8 | 200.9 | 201.2 | 69.4 Thousand |
| 24 Apr, 2025 | 200.3 | 202.7 | 198.65 | 201.3 | 72.72 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV