Sartorius Stedim Biotech S.A. (DIM.PA)
EUR 211.5
(2.57%)
EUR 211.5
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 150.85 | 163.0 | 148.75 | 152.9 | 130.66 Thousand |
| 04 Apr, 2025 | 171.0 | 175.15 | 163.0 | 164.5 | 129.67 Thousand |
| 03 Apr, 2025 | 178.0 | 183.0 | 172.7 | 172.85 | 90.49 Thousand |
| 02 Apr, 2025 | 180.9 | 181.15 | 174.8 | 181.15 | 67.6 Thousand |
| 01 Apr, 2025 | 186.0 | 187.15 | 182.65 | 182.65 | 60.79 Thousand |
| 31 Mar, 2025 | 183.55 | 184.0 | 179.65 | 182.35 | 102.44 Thousand |
| 28 Mar, 2025 | 184.65 | 188.4 | 184.65 | 185.65 | 74.25 Thousand |
| 27 Mar, 2025 | 182.1 | 186.2 | 181.4 | 185.0 | 75.17 Thousand |
| 26 Mar, 2025 | 193.4 | 194.55 | 184.35 | 184.35 | 98.63 Thousand |
| 25 Mar, 2025 | 194.5 | 194.5 | 189.3 | 193.1 | 79.51 Thousand |
TRICOMFRU
ACTG
7420
SNLK
33637L
ALNEV