Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 12.00 |
| 25 Jun, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 300.00 |
| 24 Jun, 2025 | 4.98 | 4.98 | 4.93 | 4.94 | 909.00 |
| 23 Jun, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 226.00 |
| 20 Jun, 2025 | 5.0 | 5.0 | 4.95 | 4.98 | 1260.00 |
| 19 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 797.00 |
| 18 Jun, 2025 | 5.04 | 5.04 | 4.98 | 5.0 | 1259.00 |
| 17 Jun, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 123.00 |
| 16 Jun, 2025 | 5.04 | 5.06 | 5.02 | 5.04 | 1268.00 |
| 13 Jun, 2025 | 5.0 | 5.04 | 4.97 | 5.04 | 1434.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC