Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.88 | 4.94 | 4.87 | 4.87 | 425.00 |
| 29 May, 2025 | 4.88 | 4.94 | 4.86 | 4.88 | 1094.00 |
| 28 May, 2025 | 4.93 | 4.99 | 4.83 | 4.88 | 4430.00 |
| 27 May, 2025 | 4.92 | 4.96 | 4.92 | 4.92 | 652.00 |
| 26 May, 2025 | 4.93 | 4.95 | 4.91 | 4.92 | 1896.00 |
| 23 May, 2025 | 4.95 | 4.99 | 4.95 | 4.99 | 882.00 |
| 22 May, 2025 | 4.98 | 4.99 | 4.94 | 4.94 | 1770.00 |
| 21 May, 2025 | 4.94 | 4.98 | 4.91 | 4.98 | 3005.00 |
| 20 May, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | 12.00 |
| 19 May, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 808.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC