Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.9 | 4.94 | 4.9 | 4.94 | 808.00 |
| 16 May, 2025 | 4.91 | 4.94 | 4.89 | 4.89 | 580.00 |
| 15 May, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | 285.00 |
| 14 May, 2025 | 4.91 | 4.95 | 4.91 | 4.92 | 1943.00 |
| 13 May, 2025 | 4.91 | 4.93 | 4.9 | 4.91 | 4949.00 |
| 12 May, 2025 | 5.0 | 5.0 | 4.95 | 4.98 | 474.00 |
| 09 May, 2025 | 4.99 | 5.0 | 4.92 | 5.0 | 1623.00 |
| 08 May, 2025 | 5.04 | 5.04 | 4.99 | 4.99 | 246.00 |
| 07 May, 2025 | 5.04 | 5.04 | 4.99 | 5.04 | 525.00 |
| 06 May, 2025 | 5.02 | 5.02 | 4.99 | 4.99 | 997.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC